Stacks
STX · 美元计价
$0.2654
-4.77%
≈ ￥1.7516
(-$0.01)
更新于 2026-11-15 18:05:03
24H 最高$0.279
24H 最低$0.2531
今日开盘$0.2787
24H 成交量$279.87万
流通市值$5.08亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
PENDLEPendle
|
$1.431 | $1.52 | $1.33 | $403.17万 | $2.38亿 | -5.48% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 539 |
AMZNBAMZNB
|
$263.62 | $264.82 | $261.76 | $12.89万 | — | -0.43% |
| 380 |
NEWTNewton Protocol
|
$0.03521 | $0.03731 | $0.0337 | $35.30万 | $763.88万 | -4.68% |
| 247 |
HAEDALHaedal Protocol
|
$0.02117 | $0.02259 | $0.02004 | $69.34万 | $416.88万 | -5.74% |
| 474 |
COOKIECookie
|
$0.00784 | $0.00861 | $0.0072 | $22.34万 | $126.79万 | -8.41% |
| 120 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $240.64万 | $1,633.78万 | 1.36% |
| 428 |
ARKArk
|
$0.1398 | $0.1465 | $0.1326 | $29.29万 | $2,820.85万 | -4.57% |
| 295 |
GGravity
|
$0.00264 | $0.00277 | $0.0025 | $52.39万 | $1,948.39万 | -4.69% |
| 18 |
ENAEthena
|
$0.1207 | $0.1284 | $0.11 | $3,832.92万 | $16.34亿 | -5.92% |
| 360 |
ZKPPanther Protocol
|
$0.0302 | $0.0327 | $0.0283 | $39.46万 | $928.89万 | -6.50% |
| 583 |
ARMBARMB
|
$185.78 | $186.61 | $182.58 | $5.45万 | — | -0.44% |
| 84 |
ZAMAZama
|
$0.05522 | $0.05819 | $0.05111 | $403.26万 | $1.70亿 | -4.61% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,870.02万 | — | 0.01% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 252 |
BABYBabylon
|
$0.00852 | $0.00911 | $0.00804 | $66.99万 | $2,000.07万 | -5.33% |
| 465 |
BARFC Barcelona Fan Token
|
$0.202 | $0.214 | $0.195 | $23.70万 | $180.74万 | -5.16% |
| 463 |
CChainbase
|
$0.0642 | $0.0691 | $0.0614 | $23.86万 | $1,055.55万 | -7.09% |
| 607 |
ALABBALABB
|
$213.11 | $216.35 | $209.28 | $2.22万 | — | -1.36% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |