Gensyn
AI · 美元计价
$0.0147
-5.16%
≈ ￥0.09702
(-$0.00)
更新于 2026-11-15 09:45:02
24H 最高$0.0177
24H 最低$0.0144
今日开盘$0.0155
24H 成交量$226.28万
流通市值$1,633.78万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
PENDLEPendle
|
$1.334 | $1.54 | $1.33 | $381.19万 | $2.38亿 | -13.32% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 565 |
AMZNBAMZNB
|
$261.76 | $264.99 | $261.76 | $7.18万 | — | -1.22% |
| 349 |
NEWTNewton Protocol
|
$0.0341 | $0.03779 | $0.0337 | $41.58万 | $763.88万 | -9.76% |
| 238 |
HAEDALHaedal Protocol
|
$0.02014 | $0.0229 | $0.02004 | $72.96万 | $416.88万 | -5.36% |
| 464 |
COOKIECookie
|
$0.00745 | $0.00888 | $0.0072 | $24.06万 | $126.79万 | -16.10% |
| 120 |
AIGensyn
|
$0.0147 | $0.0177 | $0.0144 | $226.28万 | $1,633.78万 | -5.16% |
| 422 |
ARKArk
|
$0.1347 | $0.1487 | $0.1326 | $29.70万 | $2,820.85万 | -9.42% |
| 271 |
GGravity
|
$0.00254 | $0.00282 | $0.0025 | $60.71万 | $1,948.39万 | -9.93% |
| 17 |
ENAEthena
|
$0.1109 | $0.1337 | $0.11 | $3,815.55万 | $16.34亿 | -17.05% |
| 366 |
ZKPPanther Protocol
|
$0.0288 | $0.0333 | $0.0283 | $38.65万 | $928.89万 | -12.99% |
| 582 |
ARMBARMB
|
$183.94 | $187.16 | $182.58 | $4.55万 | — | -1.35% |
| 83 |
ZAMAZama
|
$0.05268 | $0.05887 | $0.05111 | $419.90万 | $1.70亿 | -10.09% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,494.20万 | — | 0.02% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 221 |
BABYBabylon
|
$0.0082 | $0.00935 | $0.00804 | $84.18万 | $2,000.07万 | -12.30% |
| 432 |
BARFC Barcelona Fan Token
|
$0.198 | $0.217 | $0.195 | $28.50万 | $180.74万 | -7.91% |
| 449 |
CChainbase
|
$0.0624 | $0.0708 | $0.0614 | $26.27万 | $1,055.55万 | -11.86% |
| 613 |
ALABBALABB
|
$210.51 | $216.51 | $209.28 | $1.32万 | — | -2.64% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |