Rocket Pool
RPL · 美元计价
$1.191
-7.10%
≈ ￥7.8606
(-$0.09)
更新于 2026-11-15 14:20:01
24H 最高$1.28
24H 最低$1.13
今日开盘$1.282
24H 成交量$9.88万
流通市值$2,606.34万
24H 涨跌额(-$0.09)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
RPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
PENDLEPendle
|
$1.402 | $1.54 | $1.33 | $380.96万 | $2.38亿 | -8.61% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 550 |
AMZNBAMZNB
|
$262.61 | $264.82 | $261.76 | $11.15万 | — | -0.76% |
| 364 |
NEWTNewton Protocol
|
$0.0352 | $0.03738 | $0.0337 | $38.22万 | $763.88万 | -5.81% |
| 233 |
HAEDALHaedal Protocol
|
$0.02119 | $0.0229 | $0.02004 | $76.69万 | $416.88万 | -6.36% |
| 470 |
COOKIECookie
|
$0.00782 | $0.0088 | $0.0072 | $22.84万 | $126.79万 | -11.14% |
| 120 |
AIGensyn
|
$0.0157 | $0.0177 | $0.0144 | $229.12万 | $1,633.78万 | 6.08% |
| 427 |
ARKArk
|
$0.1394 | $0.1479 | $0.1326 | $29.50万 | $2,820.85万 | -5.62% |
| 286 |
GGravity
|
$0.00262 | $0.00282 | $0.0025 | $54.56万 | $1,948.39万 | -7.09% |
| 19 |
ENAEthena
|
$0.1181 | $0.1316 | $0.11 | $3,648.55万 | $16.34亿 | -10.19% |
| 360 |
ZKPPanther Protocol
|
$0.0299 | $0.0328 | $0.0283 | $39.35万 | $928.89万 | -8.56% |
| 583 |
ARMBARMB
|
$184.81 | $186.69 | $182.58 | $4.95万 | — | -0.97% |
| 83 |
ZAMAZama
|
$0.0543 | $0.05886 | $0.05111 | $403.30万 | $1.70亿 | -7.67% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,714.23万 | — | 0.00% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 231 |
BABYBabylon
|
$0.00846 | $0.00932 | $0.00804 | $77.23万 | $2,000.07万 | -9.03% |
| 438 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.39万 | $180.74万 | -5.61% |
| 473 |
CChainbase
|
$0.0641 | $0.0703 | $0.0614 | $22.51万 | $1,055.55万 | -8.82% |
| 608 |
ALABBALABB
|
$212.45 | $216.41 | $209.28 | $1.94万 | — | -1.82% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |