Succinct
PROVE · 美元计价
$0.1397
-7.30%
≈ ￥0.92202
(-$0.01)
更新于 2026-11-15 18:20:02
24H 最高$0.1511
24H 最低$0.1339
今日开盘$0.1507
24H 成交量$46.03万
流通市值$2,830.10万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
PENDLEPendle
|
$1.431 | $1.52 | $1.33 | $403.40万 | $2.38亿 | -5.30% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 533 |
AMZNBAMZNB
|
$263.72 | $264.82 | $261.76 | $13.54万 | — | -0.42% |
| 381 |
NEWTNewton Protocol
|
$0.03523 | $0.03731 | $0.0337 | $35.24万 | $763.88万 | -3.87% |
| 248 |
HAEDALHaedal Protocol
|
$0.02121 | $0.02259 | $0.02004 | $69.05万 | $416.88万 | -5.52% |
| 475 |
COOKIECookie
|
$0.00788 | $0.00861 | $0.0072 | $22.08万 | $126.79万 | -7.94% |
| 120 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $240.52万 | $1,633.78万 | 2.03% |
| 426 |
ARKArk
|
$0.1396 | $0.1459 | $0.1326 | $29.33万 | $2,820.85万 | -4.32% |
| 297 |
GGravity
|
$0.00265 | $0.00277 | $0.0025 | $52.25万 | $1,948.39万 | -3.99% |
| 18 |
ENAEthena
|
$0.121 | $0.1278 | $0.11 | $3,849.43万 | $16.34亿 | -5.10% |
| 360 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $39.49万 | $928.89万 | -6.81% |
| 583 |
ARMBARMB
|
$185.98 | $186.61 | $182.58 | $5.46万 | — | -0.33% |
| 84 |
ZAMAZama
|
$0.05513 | $0.05819 | $0.05111 | $404.45万 | $1.70亿 | -4.74% |
| 27 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,873.91万 | — | 0.01% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 253 |
BABYBabylon
|
$0.00852 | $0.00911 | $0.00804 | $66.99万 | $2,000.07万 | -5.12% |
| 468 |
BARFC Barcelona Fan Token
|
$0.202 | $0.214 | $0.195 | $23.57万 | $180.74万 | -5.16% |
| 462 |
CChainbase
|
$0.0641 | $0.069 | $0.0614 | $23.89万 | $1,055.55万 | -7.10% |
| 607 |
ALABBALABB
|
$213.19 | $216.35 | $209.28 | $2.23万 | — | -1.32% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |