Plume
PLUME · 美元计价
$0.01257
-7.03%
≈ ￥0.082962
(-$0.00)
更新于 2026-11-15 15:05:03
24H 最高$0.01353
24H 最低$0.01152
今日开盘$0.01352
24H 成交量$288.75万
流通市值$2,519.76万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
PENDLEPendle
|
$1.406 | $1.53 | $1.33 | $385.90万 | $2.38亿 | -7.98% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 550 |
AMZNBAMZNB
|
$262.68 | $264.82 | $261.76 | $11.12万 | — | -0.67% |
| 361 |
NEWTNewton Protocol
|
$0.03484 | $0.03731 | $0.0337 | $38.08万 | $763.88万 | -5.48% |
| 233 |
HAEDALHaedal Protocol
|
$0.02109 | $0.02278 | $0.02004 | $75.90万 | $416.88万 | -7.30% |
| 472 |
COOKIECookie
|
$0.00778 | $0.00865 | $0.0072 | $22.64万 | $126.79万 | -9.85% |
| 118 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0144 | $234.73万 | $1,633.78万 | 4.11% |
| 429 |
ARKArk
|
$0.1386 | $0.1472 | $0.1326 | $29.27万 | $2,820.85万 | -5.65% |
| 284 |
GGravity
|
$0.00262 | $0.00278 | $0.0025 | $55.32万 | $1,948.39万 | -5.76% |
| 19 |
ENAEthena
|
$0.1183 | $0.1295 | $0.11 | $3,651.38万 | $16.34亿 | -8.58% |
| 357 |
ZKPPanther Protocol
|
$0.0297 | $0.0327 | $0.0283 | $39.35万 | $928.89万 | -7.76% |
| 583 |
ARMBARMB
|
$185.06 | $186.61 | $182.58 | $4.96万 | — | -0.61% |
| 83 |
ZAMAZama
|
$0.05431 | $0.05843 | $0.05111 | $398.40万 | $1.70亿 | -6.43% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9988 | $2,763.67万 | — | -0.02% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 232 |
BABYBabylon
|
$0.00845 | $0.00919 | $0.00804 | $76.44万 | $2,000.07万 | -7.65% |
| 452 |
BARFC Barcelona Fan Token
|
$0.202 | $0.216 | $0.195 | $26.26万 | $180.74万 | -5.61% |
| 468 |
CChainbase
|
$0.0638 | $0.0694 | $0.0614 | $23.27万 | $1,055.55万 | -7.80% |
| 608 |
ALABBALABB
|
$212.54 | $216.41 | $209.28 | $1.97万 | — | -1.71% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |