Notcoin
NOT · 美元计价
$0.000295
-10.06%
≈ ￥0.001947
(-$0.00)
更新于 2026-11-15 14:10:02
24H 最高$0.000329
24H 最低$0.000279
今日开盘$0.000328
24H 成交量$50.75万
流通市值$3,186.83万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
PENDLEPendle
|
$1.394 | $1.54 | $1.33 | $380.22万 | $2.38亿 | -9.01% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 551 |
AMZNBAMZNB
|
$262.6 | $264.82 | $261.76 | $11.12万 | — | -0.76% |
| 365 |
NEWTNewton Protocol
|
$0.03504 | $0.03738 | $0.0337 | $38.05万 | $763.88万 | -5.91% |
| 232 |
HAEDALHaedal Protocol
|
$0.0211 | $0.0229 | $0.02004 | $76.36万 | $416.88万 | -6.76% |
| 471 |
COOKIECookie
|
$0.00785 | $0.00884 | $0.0072 | $22.66万 | $126.79万 | -10.39% |
| 121 |
AIGensyn
|
$0.0159 | $0.0177 | $0.0144 | $223.40万 | $1,633.78万 | 6.00% |
| 427 |
ARKArk
|
$0.1386 | $0.1479 | $0.1326 | $29.47万 | $2,820.85万 | -5.91% |
| 286 |
GGravity
|
$0.00261 | $0.00282 | $0.0025 | $54.53万 | $1,948.39万 | -7.12% |
| 19 |
ENAEthena
|
$0.1174 | $0.1316 | $0.11 | $3,646.94万 | $16.34亿 | -10.59% |
| 358 |
ZKPPanther Protocol
|
$0.0298 | $0.0328 | $0.0283 | $39.33万 | $928.89万 | -8.87% |
| 583 |
ARMBARMB
|
$184.8 | $186.69 | $182.58 | $4.95万 | — | -0.90% |
| 82 |
ZAMAZama
|
$0.054 | $0.05886 | $0.05111 | $404.59万 | $1.70亿 | -8.19% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,712.41万 | — | 0.00% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 230 |
BABYBabylon
|
$0.00844 | $0.00932 | $0.00804 | $77.23万 | $2,000.07万 | -9.15% |
| 439 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.11万 | $180.74万 | -5.61% |
| 473 |
CChainbase
|
$0.0639 | $0.0704 | $0.0614 | $22.44万 | $1,055.55万 | -8.71% |
| 608 |
ALABBALABB
|
$212.58 | $216.41 | $209.28 | $1.93万 | — | -1.70% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |