Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-15 19:00:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,560.74万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
PENDLEPendle
|
$1.436 | $1.52 | $1.33 | $406.53万 | $2.38亿 | -4.84% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 534 |
AMZNBAMZNB
|
$263.74 | $264.73 | $261.76 | $13.52万 | — | -0.37% |
| 389 |
NEWTNewton Protocol
|
$0.0351 | $0.03731 | $0.0337 | $34.32万 | $763.88万 | -4.23% |
| 249 |
HAEDALHaedal Protocol
|
$0.02102 | $0.02259 | $0.02004 | $68.49万 | $416.88万 | -5.36% |
| 482 |
COOKIECookie
|
$0.00788 | $0.00861 | $0.0072 | $21.35万 | $126.79万 | -7.19% |
| 120 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $239.79万 | $1,633.78万 | 3.43% |
| 424 |
ARKArk
|
$0.1394 | $0.1456 | $0.1326 | $29.38万 | $2,820.85万 | -4.26% |
| 298 |
GGravity
|
$0.00264 | $0.00276 | $0.0025 | $51.85万 | $1,948.39万 | -4.00% |
| 18 |
ENAEthena
|
$0.1207 | $0.1278 | $0.11 | $3,811.25万 | $16.34亿 | -5.04% |
| 360 |
ZKPPanther Protocol
|
$0.0302 | $0.0327 | $0.0283 | $39.24万 | $928.89万 | -6.50% |
| 583 |
ARMBARMB
|
$185.76 | $186.56 | $182.58 | $5.48万 | — | -0.43% |
| 85 |
ZAMAZama
|
$0.05514 | $0.05819 | $0.05111 | $402.16万 | $1.70亿 | -4.27% |
| 26 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,943.42万 | — | 0.01% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 253 |
BABYBabylon
|
$0.00853 | $0.00911 | $0.00804 | $66.01万 | $2,000.07万 | -4.59% |
| 469 |
BARFC Barcelona Fan Token
|
$0.204 | $0.213 | $0.195 | $23.26万 | $180.74万 | -3.77% |
| 461 |
CChainbase
|
$0.064 | $0.0688 | $0.0614 | $23.87万 | $1,055.55万 | -6.57% |
| 607 |
ALABBALABB
|
$213.29 | $216.35 | $209.28 | $2.23万 | — | -1.39% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |