Kaia
KAIA · 美元计价
$0.0295
-3.91%
≈ ￥0.1947
(-$0.00)
更新于 2026-11-15 17:50:02
24H 最高$0.0307
24H 最低$0.0273
今日开盘$0.0307
24H 成交量$130.33万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
PENDLEPendle
|
$1.426 | $1.52 | $1.33 | $403.03万 | $2.38亿 | -6.18% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 537 |
AMZNBAMZNB
|
$263.63 | $264.82 | $261.76 | $12.89万 | — | -0.40% |
| 379 |
NEWTNewton Protocol
|
$0.03531 | $0.03731 | $0.0337 | $35.56万 | $763.88万 | -3.97% |
| 244 |
HAEDALHaedal Protocol
|
$0.0212 | $0.02259 | $0.02004 | $70.34万 | $416.88万 | -4.59% |
| 474 |
COOKIECookie
|
$0.00786 | $0.00863 | $0.0072 | $22.33万 | $126.79万 | -8.92% |
| 119 |
AIGensyn
|
$0.0147 | $0.0177 | $0.0145 | $242.44万 | $1,633.78万 | -1.34% |
| 437 |
ARKArk
|
$0.1404 | $0.1471 | $0.1326 | $28.75万 | $2,820.85万 | -4.56% |
| 295 |
GGravity
|
$0.00264 | $0.00278 | $0.0025 | $52.38万 | $1,948.39万 | -5.04% |
| 19 |
ENAEthena
|
$0.1206 | $0.1293 | $0.11 | $3,781.97万 | $16.34亿 | -6.22% |
| 360 |
ZKPPanther Protocol
|
$0.0302 | $0.0327 | $0.0283 | $39.49万 | $928.89万 | -7.08% |
| 583 |
ARMBARMB
|
$185.8 | $186.61 | $182.58 | $5.43万 | — | -0.41% |
| 83 |
ZAMAZama
|
$0.05512 | $0.05828 | $0.05111 | $403.22万 | $1.70亿 | -5.31% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,908.10万 | — | 0.01% |
| 497 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 251 |
BABYBabylon
|
$0.00853 | $0.00911 | $0.00804 | $66.63万 | $2,000.07万 | -5.33% |
| 465 |
BARFC Barcelona Fan Token
|
$0.204 | $0.214 | $0.195 | $23.66万 | $180.74万 | -4.23% |
| 464 |
CChainbase
|
$0.0644 | $0.0694 | $0.0614 | $23.73万 | $1,055.55万 | -7.07% |
| 606 |
ALABBALABB
|
$213.19 | $216.41 | $209.28 | $2.23万 | — | -1.49% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |