io.net
IO · 美元计价
$0.0975
-10.39%
≈ ￥0.6435
(-$0.01)
更新于 2026-11-15 12:55:02
24H 最高$0.1099
24H 最低$0.0912
今日开盘$0.1088
24H 成交量$146.64万
流通市值$4,278.97万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
PENDLEPendle
|
$1.415 | $1.54 | $1.33 | $371.62万 | $2.38亿 | -6.66% |
| 240 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 549 |
AMZNBAMZNB
|
$263 | $264.82 | $261.76 | $11.16万 | — | -0.52% |
| 361 |
NEWTNewton Protocol
|
$0.03531 | $0.03748 | $0.0337 | $39.17万 | $763.88万 | -5.56% |
| 228 |
HAEDALHaedal Protocol
|
$0.02087 | $0.0229 | $0.02004 | $78.55万 | $416.88万 | -5.82% |
| 471 |
COOKIECookie
|
$0.00788 | $0.00885 | $0.0072 | $22.45万 | $126.79万 | -9.53% |
| 121 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0144 | $217.66万 | $1,633.78万 | -0.65% |
| 423 |
ARKArk
|
$0.1398 | $0.1479 | $0.1326 | $29.85万 | $2,820.85万 | -4.70% |
| 285 |
GGravity
|
$0.00263 | $0.00282 | $0.0025 | $54.37万 | $1,948.39万 | -5.74% |
| 19 |
ENAEthena
|
$0.1195 | $0.1318 | $0.11 | $3,643.02万 | $16.34亿 | -8.08% |
| 360 |
ZKPPanther Protocol
|
$0.03 | $0.0328 | $0.0283 | $39.27万 | $928.89万 | -7.98% |
| 582 |
ARMBARMB
|
$185.6 | $187.16 | $182.58 | $5.02万 | — | -0.25% |
| 84 |
ZAMAZama
|
$0.05456 | $0.05886 | $0.05111 | $404.87万 | $1.70亿 | -6.00% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9988 | $2,687.39万 | — | -0.02% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 229 |
BABYBabylon
|
$0.00848 | $0.00932 | $0.00804 | $78.26万 | $2,000.07万 | -8.32% |
| 439 |
BARFC Barcelona Fan Token
|
$0.203 | $0.217 | $0.195 | $28.14万 | $180.74万 | -4.70% |
| 470 |
CChainbase
|
$0.0646 | $0.0704 | $0.0614 | $22.54万 | $1,055.55万 | -6.92% |
| 607 |
ALABBALABB
|
$213.3 | $216.51 | $209.28 | $1.85万 | — | -1.23% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |