Hamster Kombat
HMSTR · 美元计价
$0.0001372
-4.46%
≈ ￥0.00090552
(-$0.00)
更新于 2026-11-15 14:35:01
24H 最高$0.0001445
24H 最低$0.0001324
今日开盘$0.0001436
24H 成交量$125.41万
流通市值$886.24万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
PENDLEPendle
|
$1.405 | $1.53 | $1.33 | $383.18万 | $2.38亿 | -8.35% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 549 |
AMZNBAMZNB
|
$262.47 | $264.82 | $261.76 | $11.18万 | — | -0.81% |
| 364 |
NEWTNewton Protocol
|
$0.0351 | $0.03731 | $0.0337 | $38.25万 | $763.88万 | -5.29% |
| 231 |
HAEDALHaedal Protocol
|
$0.02106 | $0.0229 | $0.02004 | $77.17万 | $416.88万 | -6.73% |
| 471 |
COOKIECookie
|
$0.00786 | $0.00873 | $0.0072 | $22.72万 | $126.79万 | -9.76% |
| 119 |
AIGensyn
|
$0.0155 | $0.0177 | $0.0144 | $233.10万 | $1,633.78万 | 4.73% |
| 427 |
ARKArk
|
$0.1394 | $0.1472 | $0.1326 | $29.41万 | $2,820.85万 | -5.17% |
| 287 |
GGravity
|
$0.00263 | $0.0028 | $0.0025 | $54.73万 | $1,948.39万 | -6.07% |
| 19 |
ENAEthena
|
$0.1186 | $0.1305 | $0.11 | $3,660.02万 | $16.34亿 | -9.12% |
| 359 |
ZKPPanther Protocol
|
$0.0299 | $0.0327 | $0.0283 | $39.34万 | $928.89万 | -7.72% |
| 583 |
ARMBARMB
|
$185.1 | $186.61 | $182.58 | $4.88万 | — | -0.72% |
| 83 |
ZAMAZama
|
$0.0544 | $0.05843 | $0.05111 | $400.81万 | $1.70亿 | -6.75% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,752.96万 | — | 0.00% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 232 |
BABYBabylon
|
$0.00848 | $0.00926 | $0.00804 | $76.84万 | $2,000.07万 | -8.42% |
| 436 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.72万 | $180.74万 | -5.61% |
| 474 |
CChainbase
|
$0.0641 | $0.0697 | $0.0614 | $22.51万 | $1,055.55万 | -8.03% |
| 608 |
ALABBALABB
|
$212.6 | $216.41 | $209.28 | $1.95万 | — | -1.62% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |