Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-15 09:55:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,017.97万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
PENDLEPendle
|
$1.342 | $1.54 | $1.33 | $384.35万 | $2.38亿 | -12.57% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 556 |
AMZNBAMZNB
|
$262.03 | $264.90 | $261.76 | $9.94万 | — | -1.07% |
| 348 |
NEWTNewton Protocol
|
$0.03421 | $0.03775 | $0.0337 | $41.66万 | $763.88万 | -8.85% |
| 241 |
HAEDALHaedal Protocol
|
$0.02031 | $0.0229 | $0.02004 | $72.57万 | $416.88万 | -7.30% |
| 464 |
COOKIECookie
|
$0.00745 | $0.00887 | $0.0072 | $24.14万 | $126.79万 | -15.72% |
| 120 |
AIGensyn
|
$0.0146 | $0.0177 | $0.0144 | $226.52万 | $1,633.78万 | -4.58% |
| 420 |
ARKArk
|
$0.1349 | $0.1484 | $0.1326 | $30.01万 | $2,820.85万 | -8.97% |
| 271 |
GGravity
|
$0.00254 | $0.00282 | $0.0025 | $60.68万 | $1,948.39万 | -9.61% |
| 17 |
ENAEthena
|
$0.1112 | $0.1331 | $0.11 | $3,829.55万 | $16.34亿 | -16.20% |
| 368 |
ZKPPanther Protocol
|
$0.0289 | $0.033 | $0.0283 | $38.18万 | $928.89万 | -12.16% |
| 582 |
ARMBARMB
|
$183.76 | $187.16 | $182.58 | $4.61万 | — | -1.45% |
| 83 |
ZAMAZama
|
$0.05291 | $0.05887 | $0.05111 | $420.63万 | $1.70亿 | -9.54% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,519.38万 | — | 0.01% |
| 497 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 221 |
BABYBabylon
|
$0.00819 | $0.00933 | $0.00804 | $84.53万 | $2,000.07万 | -12.12% |
| 433 |
BARFC Barcelona Fan Token
|
$0.199 | $0.217 | $0.195 | $28.51万 | $180.74万 | -7.44% |
| 449 |
CChainbase
|
$0.0624 | $0.0705 | $0.0614 | $26.42万 | $1,055.55万 | -11.49% |
| 613 |
ALABBALABB
|
$210.38 | $216.51 | $209.28 | $1.35万 | — | -2.72% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |