Compound
COMP · 美元计价
$18.23
-3.70%
≈ ￥120.318
(-$0.70)
更新于 2026-11-15 12:30:02
24H 最高$19.23
24H 最低$17.55
今日开盘$18.93
24H 成交量$51.61万
流通市值$1.80亿
24H 涨跌额(-$0.70)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
PENDLEPendle
|
$1.414 | $1.54 | $1.33 | $370.82万 | $2.38亿 | -6.17% |
| 240 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 550 |
AMZNBAMZNB
|
$263.33 | $264.82 | $261.76 | $11.04万 | — | -0.41% |
| 360 |
NEWTNewton Protocol
|
$0.03533 | $0.03748 | $0.0337 | $39.33万 | $763.88万 | -4.90% |
| 225 |
HAEDALHaedal Protocol
|
$0.02104 | $0.0229 | $0.02004 | $80.22万 | $416.88万 | -5.40% |
| 472 |
COOKIECookie
|
$0.00784 | $0.00885 | $0.0072 | $22.40万 | $126.79万 | -9.57% |
| 121 |
AIGensyn
|
$0.015 | $0.0177 | $0.0144 | $217.28万 | $1,633.78万 | -0.66% |
| 422 |
ARKArk
|
$0.1394 | $0.1479 | $0.1326 | $29.75万 | $2,820.85万 | -5.17% |
| 285 |
GGravity
|
$0.00263 | $0.00282 | $0.0025 | $54.52万 | $1,948.39万 | -5.40% |
| 19 |
ENAEthena
|
$0.1197 | $0.1318 | $0.11 | $3,648.88万 | $16.34亿 | -7.43% |
| 362 |
ZKPPanther Protocol
|
$0.0302 | $0.0328 | $0.0283 | $39.03万 | $928.89万 | -7.36% |
| 582 |
ARMBARMB
|
$185.5 | $187.16 | $182.58 | $4.98万 | — | -0.50% |
| 83 |
ZAMAZama
|
$0.0545 | $0.05886 | $0.05111 | $405.25万 | $1.70亿 | -5.74% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,661.85万 | — | 0.02% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 229 |
BABYBabylon
|
$0.00852 | $0.00932 | $0.00804 | $79.22万 | $2,000.07万 | -7.69% |
| 436 |
BARFC Barcelona Fan Token
|
$0.203 | $0.217 | $0.195 | $28.71万 | $180.74万 | -4.25% |
| 471 |
CChainbase
|
$0.0647 | $0.0704 | $0.0614 | $22.49万 | $1,055.55万 | -6.10% |
| 609 |
ALABBALABB
|
$213 | $216.51 | $209.28 | $1.72万 | — | -1.42% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |