Chromia
CHR · 美元计价
$0.01255
-7.18%
≈ ￥0.08283
(-$0.00)
更新于 2026-11-15 14:50:02
24H 最高$0.01352
24H 最低$0.01193
今日开盘$0.01352
24H 成交量$33.18万
流通市值$1,253.74万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
PENDLEPendle
|
$1.411 | $1.53 | $1.33 | $387.20万 | $2.38亿 | -7.72% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 550 |
AMZNBAMZNB
|
$262.49 | $264.82 | $261.76 | $11.15万 | — | -0.78% |
| 364 |
NEWTNewton Protocol
|
$0.03515 | $0.03731 | $0.0337 | $38.09万 | $763.88万 | -4.69% |
| 231 |
HAEDALHaedal Protocol
|
$0.02116 | $0.0229 | $0.02004 | $76.84万 | $416.88万 | -7.19% |
| 474 |
COOKIECookie
|
$0.00786 | $0.00865 | $0.0072 | $22.52万 | $126.79万 | -9.13% |
| 121 |
AIGensyn
|
$0.0154 | $0.0177 | $0.0144 | $232.37万 | $1,633.78万 | 4.76% |
| 428 |
ARKArk
|
$0.1392 | $0.1472 | $0.1326 | $29.33万 | $2,820.85万 | -5.24% |
| 286 |
GGravity
|
$0.00263 | $0.00278 | $0.0025 | $55.01万 | $1,948.39万 | -5.40% |
| 19 |
ENAEthena
|
$0.1192 | $0.1297 | $0.11 | $3,658.12万 | $16.34亿 | -7.81% |
| 359 |
ZKPPanther Protocol
|
$0.0299 | $0.0327 | $0.0283 | $39.33万 | $928.89万 | -7.43% |
| 583 |
ARMBARMB
|
$184.98 | $186.61 | $182.58 | $4.94万 | — | -0.66% |
| 83 |
ZAMAZama
|
$0.05451 | $0.05843 | $0.05111 | $398.37万 | $1.70亿 | -5.87% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,746.33万 | — | 0.00% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 233 |
BABYBabylon
|
$0.00852 | $0.00919 | $0.00804 | $76.64万 | $2,000.07万 | -7.09% |
| 439 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.29万 | $180.74万 | -5.61% |
| 468 |
CChainbase
|
$0.0641 | $0.0694 | $0.0614 | $23.22万 | $1,055.55万 | -7.50% |
| 608 |
ALABBALABB
|
$212.47 | $216.41 | $209.28 | $1.96万 | — | -1.68% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |