Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-15 17:35:03
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$714.75万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
PENDLEPendle
|
$1.423 | $1.52 | $1.33 | $391.46万 | $2.38亿 | -5.64% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 542 |
AMZNBAMZNB
|
$263.61 | $264.82 | $261.76 | $12.40万 | — | -0.36% |
| 379 |
NEWTNewton Protocol
|
$0.03521 | $0.03731 | $0.0337 | $35.82万 | $763.88万 | -3.69% |
| 241 |
HAEDALHaedal Protocol
|
$0.02094 | $0.02259 | $0.02004 | $71.08万 | $416.88万 | -5.68% |
| 474 |
COOKIECookie
|
$0.00787 | $0.00863 | $0.0072 | $22.60万 | $126.79万 | -8.28% |
| 119 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $241.22万 | $1,633.78万 | 1.34% |
| 437 |
ARKArk
|
$0.1407 | $0.1472 | $0.1326 | $28.64万 | $2,820.85万 | -3.83% |
| 294 |
GGravity
|
$0.00264 | $0.00278 | $0.0025 | $52.50万 | $1,948.39万 | -4.35% |
| 19 |
ENAEthena
|
$0.1202 | $0.1293 | $0.11 | $3,765.83万 | $16.34亿 | -5.95% |
| 358 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $39.91万 | $928.89万 | -6.23% |
| 583 |
ARMBARMB
|
$186.01 | $186.61 | $182.58 | $5.40万 | — | -0.30% |
| 83 |
ZAMAZama
|
$0.05506 | $0.05843 | $0.05111 | $402.57万 | $1.70亿 | -5.05% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,898.51万 | — | 0.01% |
| 497 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 251 |
BABYBabylon
|
$0.00853 | $0.00911 | $0.00804 | $66.94万 | $2,000.07万 | -5.01% |
| 461 |
BARFC Barcelona Fan Token
|
$0.204 | $0.215 | $0.195 | $24.29万 | $180.74万 | -4.67% |
| 465 |
CChainbase
|
$0.0643 | $0.0694 | $0.0614 | $23.73万 | $1,055.55万 | -6.95% |
| 607 |
ALABBALABB
|
$213.39 | $216.41 | $209.28 | $2.22万 | — | -1.40% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |