Alchemy Pay
ACH · 美元计价
$0.00375
-5.78%
≈ ￥0.02475
(-$0.00)
更新于 2026-11-15 15:25:02
24H 最高$0.004
24H 最低$0.00357
今日开盘$0.00398
24H 成交量$47.13万
流通市值$1,898.62万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
PENDLEPendle
|
$1.406 | $1.52 | $1.33 | $384.33万 | $2.38亿 | -6.95% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 550 |
AMZNBAMZNB
|
$262.68 | $264.82 | $261.76 | $11.14万 | — | -0.67% |
| 363 |
NEWTNewton Protocol
|
$0.03488 | $0.03731 | $0.0337 | $37.48万 | $763.88万 | -4.44% |
| 235 |
HAEDALHaedal Protocol
|
$0.02101 | $0.02278 | $0.02004 | $73.49万 | $416.88万 | -7.69% |
| 470 |
COOKIECookie
|
$0.00775 | $0.00865 | $0.0072 | $22.54万 | $126.79万 | -9.67% |
| 119 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0144 | $233.55万 | $1,633.78万 | 4.11% |
| 426 |
ARKArk
|
$0.1389 | $0.1472 | $0.1326 | $29.22万 | $2,820.85万 | -4.99% |
| 286 |
GGravity
|
$0.00262 | $0.00278 | $0.0025 | $54.03万 | $1,948.39万 | -5.42% |
| 20 |
ENAEthena
|
$0.1187 | $0.1293 | $0.11 | $3,575.32万 | $16.34亿 | -7.12% |
| 357 |
ZKPPanther Protocol
|
$0.0297 | $0.0327 | $0.0283 | $39.20万 | $928.89万 | -7.19% |
| 584 |
ARMBARMB
|
$185.18 | $186.61 | $182.58 | $4.97万 | — | -0.56% |
| 83 |
ZAMAZama
|
$0.0543 | $0.05843 | $0.05111 | $393.77万 | $1.70亿 | -5.73% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,768.99万 | — | 0.00% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 232 |
BABYBabylon
|
$0.00841 | $0.00919 | $0.00804 | $75.81万 | $2,000.07万 | -7.28% |
| 452 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $26.19万 | $180.74万 | -6.08% |
| 466 |
CChainbase
|
$0.064 | $0.0694 | $0.0614 | $23.29万 | $1,055.55万 | -7.11% |
| 608 |
ALABBALABB
|
$212.89 | $216.41 | $209.28 | $1.99万 | — | -1.47% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |